FME
Jual 28.32
Spread Spread0.13
Beli 28.45

Trading Fresenius Medical Care AG & Co KGaA - harga saham FME

Jual 28.32
Spread Spread0.13
Beli 28.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FME riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 30.25 -0.47 -1.53% 30.72 30.89 30.16
Sep 21, 2022 31.36 -0.07 -0.22% 31.43 31.70 31.31
Sep 20, 2022 31.64 -0.69 -2.13% 32.33 32.63 31.61
Sep 19, 2022 32.59 -0.25 -0.76% 32.84 32.97 32.38
Sep 16, 2022 33.09 -0.18 -0.54% 33.27 33.32 32.93
Sep 15, 2022 33.51 -0.10 -0.30% 33.61 33.79 33.16
Sep 14, 2022 33.65 -0.71 -2.07% 34.36 34.58 32.99
Sep 13, 2022 34.76 0.19 0.55% 34.57 35.28 34.52
Sep 12, 2022 34.60 1.25 3.75% 33.35 34.77 33.35
Sep 9, 2022 33.31 1.15 3.58% 32.16 33.34 32.12
Sep 8, 2022 32.28 -1.52 -4.50% 33.80 33.88 32.21
Sep 7, 2022 33.91 0.03 0.09% 33.88 33.94 33.23
Sep 6, 2022 34.14 0.47 1.40% 33.67 34.33 33.61
Sep 5, 2022 33.85 0.15 0.45% 33.70 33.97 33.43
Sep 2, 2022 34.11 0.34 1.01% 33.77 34.17 33.39
Sep 1, 2022 33.54 -0.41 -1.21% 33.95 33.95 33.33
Aug 31, 2022 34.14 0.24 0.71% 33.90 34.41 33.80
Aug 30, 2022 34.05 0.02 0.06% 34.03 34.44 33.84
Aug 29, 2022 34.07 0.25 0.74% 33.82 34.22 33.68
Aug 26, 2022 34.35 -0.89 -2.53% 35.24 35.38 34.35