FUGRc
Jual 11.125
Spread Spread0.130
Beli 11.255

Trading Fugro N.V. - harga saham FUGRc

Jual 11.125
Spread Spread0.130
Beli 11.255
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FUGRc riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 11.055 -0.050 -0.45% 11.105 11.145 10.845
Aug 4, 2022 11.175 -0.080 -0.71% 11.255 11.415 11.145
Aug 3, 2022 11.305 0.050 0.44% 11.255 11.435 11.145
Aug 2, 2022 11.265 0.060 0.54% 11.205 11.485 11.205
Aug 1, 2022 11.305 -0.020 -0.18% 11.325 11.565 11.285
Jul 29, 2022 11.515 0.080 0.70% 11.435 11.655 11.395
Jul 28, 2022 11.395 -0.150 -1.30% 11.545 11.845 11.325
Jul 27, 2022 11.285 0.050 0.45% 11.235 11.555 11.235
Jul 26, 2022 11.295 -0.030 -0.26% 11.325 11.585 11.195
Jul 25, 2022 11.765 0.210 1.82% 11.555 11.775 11.445
Jul 22, 2022 11.645 0.150 1.30% 11.495 11.755 11.335
Jul 21, 2022 11.625 -0.170 -1.44% 11.795 12.000 11.495
Jul 20, 2022 12.010 0.225 1.91% 11.785 12.120 11.785
Jul 19, 2022 11.865 0.060 0.51% 11.805 11.895 11.565
Jul 18, 2022 11.775 0.330 2.88% 11.445 11.905 11.445
Jul 13, 2022 11.445 0.020 0.18% 11.425 11.595 11.305
Jul 12, 2022 11.645 0.170 1.48% 11.475 11.675 11.395
Jul 11, 2022 11.495 -0.010 -0.09% 11.505 11.745 11.295
Jul 8, 2022 11.675 0.470 4.19% 11.205 11.685 11.095
Jul 7, 2022 11.255 0.555 5.19% 10.700 11.355 10.700