3606
Jual 33.35
Spread Spread0.75
Beli 34.10

Trading Fuyao Glass Industry Group Co. Ltd. - harga saham 3606

Jual 33.35
Spread Spread0.75
Beli 34.10
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

3606 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 27, 2022 32.70 -0.55 -1.65% 33.25 33.30 32.50
Sep 26, 2022 33.25 0.25 0.76% 33.00 34.05 33.00
Sep 23, 2022 33.50 -0.80 -2.33% 34.30 35.15 32.85
Sep 22, 2022 34.35 -0.50 -1.43% 34.85 35.15 34.05
Sep 21, 2022 35.10 -1.25 -3.44% 36.35 36.35 35.05
Sep 20, 2022 36.45 0.95 2.68% 35.50 36.75 35.50
Sep 19, 2022 35.65 -0.25 -0.70% 35.90 36.75 35.65
Sep 16, 2022 36.30 -0.20 -0.55% 36.50 36.80 35.85
Sep 15, 2022 36.45 -1.15 -3.06% 37.60 37.60 36.20
Sep 14, 2022 37.45 -0.20 -0.53% 37.65 37.80 36.95
Sep 13, 2022 38.15 0.50 1.33% 37.65 38.50 37.65
Sep 9, 2022 37.90 -0.40 -1.04% 38.30 38.35 37.75
Sep 8, 2022 38.10 -0.25 -0.65% 38.35 38.55 37.95
Sep 7, 2022 37.95 1.20 3.27% 36.75 38.25 36.75
Sep 6, 2022 37.45 2.05 5.79% 35.40 37.70 35.40
Sep 5, 2022 35.05 -2.45 -6.53% 37.50 37.65 34.90
Sep 2, 2022 37.25 0.10 0.27% 37.15 37.85 36.80
Sep 1, 2022 36.60 -0.05 -0.14% 36.65 37.15 36.00
Aug 31, 2022 37.05 1.40 3.93% 35.65 37.35 35.55
Aug 30, 2022 36.15 -0.20 -0.55% 36.35 36.90 35.90