GME

Trading Gamestop - harga saham GME

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GME riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 128.53 16.94 15.18% 111.59 147.61 109.59
May 25, 2022 112.08 23.41 26.40% 88.67 116.15 87.69
May 24, 2022 88.82 -3.83 -4.13% 92.65 94.20 85.96
May 23, 2022 93.70 -2.60 -2.70% 96.30 98.08 91.12
May 20, 2022 95.29 -3.77 -3.81% 99.06 101.92 89.37
May 19, 2022 98.14 8.46 9.43% 89.68 101.46 89.67
May 18, 2022 90.76 -8.87 -8.90% 99.63 99.73 89.82
May 17, 2022 99.03 6.48 7.00% 92.55 101.83 90.66
May 16, 2022 90.86 -7.47 -7.60% 98.33 99.78 90.18
May 13, 2022 95.64 2.98 3.22% 92.66 106.11 92.66
May 12, 2022 89.66 7.97 9.76% 81.69 103.52 77.45
May 11, 2022 81.03 -14.62 -15.28% 95.65 96.64 79.70
May 10, 2022 92.56 -9.59 -9.39% 102.15 105.49 87.67
May 9, 2022 99.63 -10.26 -9.34% 109.89 113.35 97.63
May 6, 2022 113.58 -1.29 -1.12% 114.87 119.97 109.79
May 5, 2022 115.70 -8.05 -6.51% 123.75 125.66 114.57
May 4, 2022 124.77 6.22 5.25% 118.55 127.15 115.23
May 3, 2022 119.55 1.98 1.68% 117.57 123.94 113.90
May 2, 2022 118.72 -4.47 -3.63% 123.19 125.49 112.21
Apr 29, 2022 121.55 -5.97 -4.68% 127.52 130.15 121.55