IT

Trading Gartner - harga saham IT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

IT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 287.32 -4.18 -1.43% 291.50 295.85 287.10
Sep 20, 2022 290.70 -8.05 -2.69% 298.75 298.97 287.56
Sep 19, 2022 302.49 7.84 2.66% 294.65 302.74 294.65
Sep 16, 2022 299.69 2.21 0.74% 297.48 300.51 290.35
Sep 15, 2022 302.51 3.59 1.20% 298.92 306.39 297.30
Sep 14, 2022 301.43 -0.36 -0.12% 301.79 309.04 298.91
Sep 13, 2022 302.27 2.60 0.87% 299.67 305.56 298.52
Sep 12, 2022 311.00 6.89 2.27% 304.11 311.16 303.60
Sep 9, 2022 305.79 9.70 3.28% 296.09 306.49 296.09
Sep 8, 2022 298.20 4.58 1.56% 293.62 298.57 293.61
Sep 7, 2022 296.55 8.22 2.85% 288.33 297.16 288.33
Sep 6, 2022 290.08 1.81 0.63% 288.27 292.78 286.25
Sep 2, 2022 288.62 -4.15 -1.42% 292.77 294.91 287.07
Sep 1, 2022 291.06 8.38 2.96% 282.68 291.29 282.62
Aug 31, 2022 285.02 -5.24 -1.81% 290.26 292.27 285.02
Aug 30, 2022 288.84 -1.17 -0.40% 290.01 292.45 285.99
Aug 29, 2022 290.66 2.64 0.92% 288.02 294.50 287.88
Aug 26, 2022 294.92 -8.00 -2.64% 302.92 303.48 293.91
Aug 25, 2022 304.81 4.06 1.35% 300.75 306.02 297.92
Aug 24, 2022 300.83 2.73 0.92% 298.10 303.50 298.10