G1A
Jual 37.100
Spread Spread0.200
Beli 37.300

Trading Gea Group AG - harga saham G1A

Jual 37.100
Spread Spread0.200
Beli 37.300
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

G1A riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 37.100 -0.685 -1.81% 37.785 37.865 37.020
Aug 16, 2022 37.740 0.460 1.23% 37.280 37.740 36.830
Aug 15, 2022 37.230 -0.050 -0.13% 37.280 37.500 36.970
Aug 12, 2022 37.300 -0.160 -0.43% 37.460 37.580 37.070
Aug 11, 2022 37.530 0.050 0.13% 37.480 37.730 37.110
Aug 10, 2022 37.220 1.040 2.87% 36.180 37.550 35.235
Aug 9, 2022 35.500 -0.540 -1.50% 36.040 36.170 35.390
Aug 8, 2022 36.250 -0.320 -0.88% 36.570 36.740 36.140
Aug 5, 2022 36.330 -0.950 -2.55% 37.280 37.500 36.330
Aug 4, 2022 37.320 0.140 0.38% 37.180 37.520 37.090
Aug 3, 2022 37.180 0.540 1.47% 36.640 37.230 36.500
Aug 2, 2022 36.730 0.380 1.05% 36.350 36.810 36.020
Aug 1, 2022 36.710 0.450 1.24% 36.260 36.800 36.170
Jul 29, 2022 36.360 0.880 2.48% 35.480 36.470 35.480
Jul 28, 2022 35.215 0.260 0.74% 34.955 35.550 34.935
Jul 27, 2022 34.655 0.520 1.52% 34.135 34.825 34.075
Jul 26, 2022 33.975 -0.580 -1.68% 34.555 34.665 33.905
Jul 25, 2022 34.495 -0.120 -0.35% 34.615 34.875 34.335
Jul 22, 2022 34.735 -0.100 -0.29% 34.835 35.055 34.545
Jul 21, 2022 34.865 0.400 1.16% 34.465 35.015 34.385