0175
Jual 12.45
Spread Spread0.35
Beli 12.80

Trading Geely Automobile Holdings Limited - harga saham 0175

Jual 12.45
Spread Spread0.35
Beli 12.80
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0175 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 8, 2022 12.35 0.15 1.23% 12.20 12.45 12.10
Dec 7, 2022 12.00 -0.20 -1.64% 12.20 12.80 11.95
Dec 6, 2022 12.20 0.55 4.72% 11.65 12.70 11.65
Dec 5, 2022 11.95 0.05 0.42% 11.90 12.20 11.75
Dec 2, 2022 11.50 0.00 0.00% 11.50 11.55 11.05
Dec 1, 2022 11.35 -0.60 -5.02% 11.95 12.10 11.35
Nov 30, 2022 11.20 1.30 13.13% 9.90 11.20 9.90
Nov 29, 2022 10.10 0.45 4.66% 9.65 10.10 9.60
Nov 28, 2022 9.55 0.30 3.24% 9.25 9.60 9.05
Nov 25, 2022 9.55 -0.35 -3.54% 9.90 9.90 9.45
Nov 24, 2022 9.85 -0.20 -1.99% 10.05 10.10 9.70
Nov 23, 2022 9.90 -0.05 -0.50% 9.95 10.10 9.80
Nov 22, 2022 9.90 -0.25 -2.46% 10.15 10.20 9.85
Nov 21, 2022 10.10 0.15 1.51% 9.95 10.20 9.85
Nov 18, 2022 10.30 -0.45 -4.19% 10.75 10.85 10.25
Nov 17, 2022 10.60 0.10 0.95% 10.50 10.65 10.25
Nov 16, 2022 10.75 -0.45 -4.02% 11.20 11.25 10.60
Nov 15, 2022 11.25 0.85 8.17% 10.40 11.40 10.20
Nov 14, 2022 10.35 -0.50 -4.61% 10.85 10.95 10.30
Nov 11, 2022 10.15 -0.35 -3.33% 10.50 10.50 9.90