0175
Jual 14.25
Spread Spread0.35
Beli 14.60

Trading Geely Automobile Holdings Limited - harga saham 0175

Jual 14.25
Spread Spread0.35
Beli 14.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0175 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 14.35 -0.25 -1.71% 14.60 14.60 13.85
May 25, 2022 14.60 0.60 4.29% 14.00 14.75 13.75
May 24, 2022 13.95 -0.85 -5.74% 14.80 14.85 13.90
May 23, 2022 13.45 0.15 1.13% 13.30 13.70 13.20
May 20, 2022 13.50 -0.05 -0.37% 13.55 13.75 13.15
May 19, 2022 13.30 0.15 1.14% 13.15 13.45 12.95
May 18, 2022 13.55 0.00 0.00% 13.55 13.80 13.20
May 17, 2022 13.40 0.95 7.63% 12.45 13.55 12.30
May 16, 2022 12.35 -0.30 -2.37% 12.65 12.70 12.25
May 13, 2022 12.55 0.50 4.15% 12.05 12.60 11.90
May 12, 2022 11.65 0.10 0.87% 11.55 12.10 11.55
May 11, 2022 11.70 0.65 5.88% 11.05 12.00 10.95
May 10, 2022 11.05 0.30 2.79% 10.75 11.20 10.75
May 6, 2022 11.45 -0.35 -2.97% 11.80 11.95 11.45
May 5, 2022 12.25 -0.20 -1.61% 12.45 12.65 12.05
May 4, 2022 12.30 0.00 0.00% 12.30 12.50 12.20
May 3, 2022 12.30 0.25 2.07% 12.05 12.50 12.00
Apr 29, 2022 12.25 0.45 3.81% 11.80 12.50 11.80
Apr 28, 2022 11.85 0.55 4.87% 11.30 11.90 11.25
Apr 27, 2022 11.40 0.55 5.07% 10.85 11.45 10.70