GE
Jual 62.26
Spread Spread0.29
Beli 62.55

Trading General Electric Co - harga saham GE

Jual 62.26
Spread Spread0.29
Beli 62.55
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 64.08 0.76 1.20% 63.32 64.93 62.69
Sep 27, 2022 64.37 -0.48 -0.74% 64.85 65.17 63.30
Sep 26, 2022 63.77 0.27 0.43% 63.50 66.02 62.60
Sep 23, 2022 64.14 -0.26 -0.40% 64.40 64.92 62.69
Sep 22, 2022 64.85 0.18 0.28% 64.67 65.56 64.37
Sep 21, 2022 64.57 -1.45 -2.20% 66.02 66.94 64.51
Sep 20, 2022 66.12 -0.26 -0.39% 66.38 67.07 65.42
Sep 19, 2022 66.71 1.86 2.87% 64.85 67.35 64.85
Sep 16, 2022 66.12 0.91 1.40% 65.21 66.46 63.87
Sep 15, 2022 65.19 -4.42 -6.35% 69.61 70.63 63.87
Sep 14, 2022 69.89 -1.57 -2.20% 71.46 71.66 68.48
Sep 13, 2022 71.13 -3.27 -4.40% 74.40 75.45 70.36
Sep 12, 2022 75.12 2.22 3.05% 72.90 76.33 72.90
Sep 9, 2022 73.64 -0.16 -0.22% 73.80 74.80 72.74
Sep 8, 2022 73.40 0.52 0.71% 72.88 73.92 71.86
Sep 7, 2022 73.31 1.90 2.66% 71.41 73.58 70.86
Sep 6, 2022 71.87 0.28 0.39% 71.59 72.85 70.86
Sep 2, 2022 72.35 0.23 0.32% 72.12 74.20 71.55
Sep 1, 2022 72.74 0.71 0.99% 72.03 73.00 71.29
Aug 31, 2022 72.90 -1.47 -1.98% 74.37 75.52 72.77