Trading Germany 40 (Europe, Dax) - grafik harga DE40

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DE40 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 12262.9 -0.3 -0.00% 12263.2 12292.6 12209.1
Sep 28, 2022 12262.7 186.5 1.54% 12076.2 12309.2 11848.1
Sep 27, 2022 12075.7 -157.1 -1.28% 12232.8 12402.7 11971.1
Sep 26, 2022 12232.4 -15.8 -0.13% 12248.2 12359.2 12152.5
Sep 25, 2022 12249.0 -27.1 -0.22% 12276.1 12293.8 12226.0
Sep 23, 2022 12294.1 -306.3 -2.43% 12600.4 12611.0 12165.8
Sep 22, 2022 12765.7 248.9 1.99% 12516.8 12771.3 12435.1
Sep 21, 2022 12517.2 -99.2 -0.79% 12616.4 12848.3 12504.5
Sep 20, 2022 12617.2 -283.9 -2.20% 12901.1 12929.3 12524.6
Sep 19, 2022 12901.5 138.0 1.08% 12763.5 12901.5 12591.6
Sep 18, 2022 12763.9 14.0 0.11% 12749.9 12776.9 12735.8
Sep 16, 2022 12783.1 -54.7 -0.43% 12837.8 12883.6 12679.2
Sep 15, 2022 12837.4 -229.0 -1.75% 13066.4 13102.8 12814.0
Sep 14, 2022 13067.2 -17.5 -0.13% 13084.7 13187.1 12941.4
Sep 13, 2022 13085.1 -324.6 -2.42% 13409.7 13562.9 13057.3
Sep 12, 2022 13409.5 260.5 1.98% 13149.0 13436.6 13127.8
Sep 11, 2022 13149.3 -1.1 -0.01% 13150.4 13167.7 13137.8
Sep 9, 2022 13107.4 249.9 1.94% 12857.5 13128.0 12854.8
Sep 8, 2022 12858.0 -101.5 -0.78% 12959.5 13029.9 12675.9
Sep 7, 2022 12959.9 173.1 1.35% 12786.8 12984.2 12690.3