GSKl
Jual 17.500
Spread Spread0.075
Beli 17.575

Trading GlaxoSmithKline PLC - harga saham GSKl

Jual 17.500
Spread Spread0.075
Beli 17.575
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GSKl riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 17.500 0.190 1.10% 17.310 17.500 17.250
Jun 23, 2022 17.180 0.285 1.69% 16.895 17.240 16.875
Jun 22, 2022 17.030 0.165 0.98% 16.865 17.065 16.760
Jun 21, 2022 16.870 -0.045 -0.27% 16.915 17.015 16.805
Jun 20, 2022 16.915 0.110 0.65% 16.805 16.980 16.805
Jun 17, 2022 16.700 0.010 0.06% 16.690 16.875 16.630
Jun 16, 2022 16.695 -0.430 -2.51% 17.125 17.125 16.680
Jun 15, 2022 17.160 0.090 0.53% 17.070 17.265 17.030
Jun 14, 2022 17.075 -0.195 -1.13% 17.270 17.275 16.960
Jun 13, 2022 17.350 0.060 0.35% 17.290 17.490 17.205
Jun 10, 2022 17.355 0.095 0.55% 17.260 17.520 17.030
Jun 9, 2022 17.065 -0.220 -1.27% 17.285 17.460 17.050
Jun 8, 2022 17.515 0.300 1.74% 17.215 17.525 17.215
Jun 7, 2022 17.155 0.155 0.91% 17.000 17.230 16.955
Jun 1, 2022 17.025 -0.290 -1.67% 17.315 17.465 17.015
May 31, 2022 17.285 0.020 0.12% 17.265 17.380 17.225
May 30, 2022 17.255 0.020 0.12% 17.235 17.345 17.125
May 27, 2022 17.260 -0.265 -1.51% 17.525 17.525 17.240
May 26, 2022 17.545 -0.205 -1.15% 17.750 17.815 17.515
May 25, 2022 17.710 -0.095 -0.53% 17.805 17.865 17.695