GSK
Jual 43.98
Spread Spread0.15
Beli 44.13

Trading GlaxoSmithKline plc - harga saham GSK

Jual 43.98
Spread Spread0.15
Beli 44.13
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GSK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 43.98 -0.11 -0.25% 44.09 44.13 43.79
May 26, 2022 44.34 -0.35 -0.78% 44.69 44.85 44.22
May 25, 2022 44.91 0.01 0.02% 44.90 45.01 44.55
May 24, 2022 44.93 0.27 0.60% 44.66 45.02 44.62
May 23, 2022 44.68 -0.06 -0.13% 44.74 45.06 44.61
May 20, 2022 44.44 0.34 0.77% 44.10 44.46 43.74
May 19, 2022 43.48 0.49 1.14% 42.99 43.68 42.96
May 18, 2022 43.56 -0.74 -1.67% 44.30 44.40 43.53
May 17, 2022 44.64 0.06 0.13% 44.58 44.83 44.32
May 16, 2022 44.27 0.56 1.28% 43.71 44.41 43.68
May 13, 2022 43.24 0.43 1.00% 42.81 43.27 42.70
May 12, 2022 42.40 0.14 0.33% 42.26 42.53 42.06
May 11, 2022 42.48 -0.46 -1.07% 42.94 43.43 42.44
May 10, 2022 43.35 0.13 0.30% 43.22 43.56 43.14
May 9, 2022 43.07 -0.31 -0.71% 43.38 43.47 42.98
May 6, 2022 44.00 0.14 0.32% 43.86 44.26 43.72
May 5, 2022 44.32 -0.28 -0.63% 44.60 44.71 44.07
May 4, 2022 45.08 0.13 0.29% 44.95 45.21 44.34
May 3, 2022 45.06 -0.14 -0.31% 45.20 45.30 44.78
May 2, 2022 44.62 -0.41 -0.91% 45.03 45.20 44.18