GPN

Trading Global Payments - harga saham GPN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GPN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 116.94 -1.37 -1.16% 118.31 118.33 114.73
Jun 24, 2022 118.79 4.89 4.29% 113.90 119.36 113.89
Jun 23, 2022 112.78 1.46 1.31% 111.32 113.36 110.91
Jun 22, 2022 111.12 1.51 1.38% 109.61 112.32 109.22
Jun 21, 2022 111.41 -0.38 -0.34% 111.79 113.60 110.79
Jun 17, 2022 110.07 3.07 2.87% 107.00 110.90 107.00
Jun 16, 2022 106.89 -2.06 -1.89% 108.95 109.04 105.44
Jun 15, 2022 112.71 -0.87 -0.77% 113.58 114.89 110.57
Jun 14, 2022 112.01 1.87 1.70% 110.14 112.67 109.29
Jun 13, 2022 109.87 -3.89 -3.42% 113.76 114.23 109.25
Jun 10, 2022 117.25 -0.81 -0.69% 118.06 119.68 116.74
Jun 9, 2022 121.99 -3.87 -3.07% 125.86 126.08 121.87
Jun 8, 2022 127.56 0.00 0.00% 127.56 128.78 127.06
Jun 7, 2022 128.73 2.29 1.81% 126.44 129.04 126.44
Jun 6, 2022 129.00 -1.95 -1.49% 130.95 131.83 128.25
Jun 3, 2022 129.40 0.53 0.41% 128.87 130.52 128.37
Jun 2, 2022 131.44 4.50 3.54% 126.94 131.47 126.94
Jun 1, 2022 127.34 -3.91 -2.98% 131.25 131.40 126.16
May 31, 2022 131.01 0.25 0.19% 130.76 131.84 129.36
May 27, 2022 132.10 3.11 2.41% 128.99 132.15 128.72