Gold

Trading Gold Spot - grafik harga Gold

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Gold riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 1876.90 4.17 0.22% 1872.73 1878.27 1872.31
Feb 7, 2023 1872.72 4.41 0.24% 1868.31 1884.12 1864.76
Feb 6, 2023 1868.30 3.02 0.16% 1865.28 1881.00 1862.89
Feb 5, 2023 1865.29 1.34 0.07% 1863.95 1869.68 1863.49
Feb 3, 2023 1864.87 -49.97 -2.61% 1914.84 1918.34 1861.18
Feb 2, 2023 1914.83 -38.11 -1.95% 1952.94 1959.49 1911.08
Feb 1, 2023 1952.95 25.60 1.33% 1927.35 1955.97 1920.37
Jan 31, 2023 1927.35 5.53 0.29% 1921.82 1930.92 1900.49
Jan 30, 2023 1921.81 -6.94 -0.36% 1928.75 1934.30 1920.18
Jan 29, 2023 1928.73 2.23 0.12% 1926.50 1928.73 1926.20
Jan 27, 2023 1927.87 -2.69 -0.14% 1930.56 1934.81 1916.41
Jan 26, 2023 1930.55 -17.91 -0.92% 1948.46 1949.34 1918.43
Jan 25, 2023 1948.46 11.66 0.60% 1936.80 1948.92 1919.60
Jan 24, 2023 1936.81 5.66 0.29% 1931.15 1942.56 1916.80
Jan 23, 2023 1931.14 4.16 0.22% 1926.98 1935.31 1911.16
Jan 22, 2023 1926.97 2.87 0.15% 1924.10 1927.04 1923.89
Jan 20, 2023 1925.80 -5.75 -0.30% 1931.55 1937.31 1920.31
Jan 19, 2023 1931.53 24.93 1.31% 1906.60 1935.21 1900.77
Jan 18, 2023 1906.60 -1.87 -0.10% 1908.47 1925.66 1896.14
Jan 17, 2023 1908.46 -9.27 -0.48% 1917.73 1918.89 1903.30