GS

Trading Goldman Sachs Group - harga saham GS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 300.40 9.90 3.41% 290.50 302.19 290.50
Sep 27, 2022 291.21 -5.64 -1.90% 296.85 298.78 288.26
Sep 26, 2022 294.53 -3.66 -1.23% 298.19 301.76 292.05
Sep 23, 2022 301.79 -4.90 -1.60% 306.69 308.96 297.22
Sep 22, 2022 312.31 -9.51 -2.96% 321.82 322.80 310.94
Sep 21, 2022 320.32 -3.51 -1.08% 323.83 329.16 320.32
Sep 20, 2022 322.92 -2.37 -0.73% 325.29 325.96 319.83
Sep 19, 2022 328.49 8.59 2.69% 319.90 329.01 319.90
Sep 16, 2022 325.60 -0.08 -0.02% 325.68 327.16 319.60
Sep 15, 2022 331.25 3.97 1.21% 327.28 335.07 327.28
Sep 14, 2022 327.00 -0.69 -0.21% 327.69 330.57 323.30
Sep 13, 2022 328.08 -7.18 -2.14% 335.26 336.41 326.71
Sep 12, 2022 342.51 0.80 0.23% 341.71 344.11 339.84
Sep 9, 2022 340.00 2.25 0.67% 337.75 340.82 336.76
Sep 8, 2022 335.08 7.23 2.21% 327.85 335.61 326.90
Sep 7, 2022 330.24 6.37 1.97% 323.87 332.00 322.96
Sep 6, 2022 326.42 -5.00 -1.51% 331.42 332.85 323.13
Sep 2, 2022 331.29 -2.84 -0.85% 334.13 340.12 329.63
Sep 1, 2022 333.08 3.06 0.93% 330.02 333.44 324.33
Aug 31, 2022 332.39 1.01 0.30% 331.38 334.88 329.19