GET
Jual 18.340
Spread Spread0.110
Beli 18.450

Trading Groupe Eurotunnel - harga saham GET

Jual 18.340
Spread Spread0.110
Beli 18.450
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GET riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 18.340 -0.010 -0.05% 18.350 18.715 18.330
May 26, 2022 18.410 -0.055 -0.30% 18.465 18.570 18.395
May 25, 2022 18.505 0.045 0.24% 18.460 18.650 18.245
May 24, 2022 18.555 0.335 1.84% 18.220 18.585 18.200
May 23, 2022 18.370 0.030 0.16% 18.340 18.485 18.240
May 20, 2022 18.060 0.130 0.73% 17.930 18.160 17.835
May 19, 2022 17.875 0.010 0.06% 17.865 17.985 17.790
May 18, 2022 18.170 0.165 0.92% 18.005 18.255 17.795
May 17, 2022 17.955 0.085 0.48% 17.870 17.970 17.800
May 16, 2022 17.720 0.420 2.43% 17.300 17.720 17.295
May 13, 2022 17.350 0.095 0.55% 17.255 17.380 17.140
May 12, 2022 17.015 0.095 0.56% 16.920 17.195 16.795
May 11, 2022 17.000 -0.050 -0.29% 17.050 17.170 16.860
May 10, 2022 16.990 -0.060 -0.35% 17.050 17.280 16.945
May 9, 2022 17.170 -0.085 -0.49% 17.255 17.290 17.095
May 6, 2022 17.235 -0.045 -0.26% 17.280 17.470 17.120
May 5, 2022 17.390 -0.225 -1.28% 17.615 17.625 17.345
May 4, 2022 17.380 -0.280 -1.59% 17.660 17.660 17.310
May 3, 2022 17.435 -0.110 -0.63% 17.545 17.575 17.370
May 2, 2022 17.350 -0.010 -0.06% 17.360 17.590 16.705