0874
Jual 17.85
Spread Spread0.40
Beli 18.25

Trading Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - harga saham 0874

Jual 17.85
Spread Spread0.40
Beli 18.25
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0874 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 17.85 0.25 1.42% 17.60 18.10 17.40
Sep 21, 2022 17.85 0.00 0.00% 17.85 17.95 17.70
Sep 20, 2022 17.90 -0.15 -0.83% 18.05 18.15 17.85
Sep 19, 2022 18.00 -0.20 -1.10% 18.20 18.35 18.00
Sep 16, 2022 18.35 -0.20 -1.08% 18.55 18.75 18.25
Sep 15, 2022 18.50 -0.15 -0.80% 18.65 18.80 18.50
Sep 14, 2022 18.55 0.10 0.54% 18.45 18.80 18.35
Sep 13, 2022 18.70 0.25 1.36% 18.45 18.95 18.45
Sep 9, 2022 18.50 0.35 1.93% 18.15 18.65 18.15
Sep 8, 2022 18.15 -0.10 -0.55% 18.25 18.35 18.15
Sep 7, 2022 18.20 0.00 0.00% 18.20 18.40 18.20
Sep 6, 2022 18.35 0.15 0.82% 18.20 18.45 18.20
Sep 5, 2022 18.40 -0.25 -1.34% 18.65 18.65 18.35
Sep 2, 2022 18.75 -0.10 -0.53% 18.85 18.90 18.70
Sep 1, 2022 18.85 0.20 1.07% 18.65 19.00 18.60
Aug 31, 2022 18.70 0.15 0.81% 18.55 18.70 18.55
Aug 30, 2022 18.65 0.05 0.27% 18.60 18.70 18.55
Aug 29, 2022 18.70 0.10 0.54% 18.60 18.85 18.60
Aug 26, 2022 18.80 0.10 0.53% 18.70 18.95 18.70
Aug 25, 2022 18.80 0.15 0.80% 18.65 18.85 18.65