HRB
Jual 35.24
Spread Spread0.22
Beli 35.46

Trading H&R Block - harga saham HRB

Jual 35.24
Spread Spread0.22
Beli 35.46
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HRB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 34.30 -0.04 -0.12% 34.34 34.68 33.98
May 25, 2022 34.14 0.07 0.21% 34.07 34.30 33.12
May 24, 2022 34.48 1.50 4.55% 32.98 34.50 32.37
May 23, 2022 32.90 -0.05 -0.15% 32.95 33.66 32.76
May 20, 2022 33.00 0.12 0.36% 32.88 33.22 32.24
May 19, 2022 32.79 -0.09 -0.27% 32.88 33.71 32.47
May 18, 2022 33.24 -0.27 -0.81% 33.51 33.89 32.92
May 17, 2022 33.96 1.49 4.59% 32.47 34.86 32.08
May 16, 2022 32.49 0.33 1.03% 32.16 33.23 31.80
May 13, 2022 32.23 2.12 7.04% 30.11 32.26 30.10
May 12, 2022 30.36 2.16 7.66% 28.20 30.39 28.18
May 11, 2022 28.33 3.43 13.78% 24.90 28.54 24.83
May 10, 2022 23.69 -0.51 -2.11% 24.20 24.55 23.56
May 9, 2022 24.19 -0.70 -2.81% 24.89 25.08 24.10
May 6, 2022 25.22 0.14 0.56% 25.08 25.69 25.07
May 5, 2022 25.36 -0.28 -1.09% 25.64 25.96 25.14
May 4, 2022 25.96 0.17 0.66% 25.79 26.08 25.10
May 3, 2022 25.86 0.19 0.74% 25.67 25.92 25.42
May 2, 2022 25.83 -0.11 -0.42% 25.94 26.21 25.27
Apr 29, 2022 25.96 -1.17 -4.31% 27.13 27.28 25.87