1169
Jual 24.05
Spread Spread0.55
Beli 24.60

Trading Haier Electronics Group Co. Ltd. - harga saham 1169

Jual 24.05
Spread Spread0.55
Beli 24.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1169 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 24.05 0.00 0.00% 24.05 24.30 23.70
Sep 21, 2022 24.60 -0.40 -1.60% 25.00 25.20 24.45
Sep 20, 2022 25.35 0.25 1.00% 25.10 25.55 25.10
Sep 19, 2022 25.15 0.25 1.00% 24.90 25.45 24.75
Sep 16, 2022 25.00 -0.45 -1.77% 25.45 25.65 24.95
Sep 15, 2022 25.80 0.25 0.98% 25.55 26.35 25.55
Sep 14, 2022 25.65 0.70 2.81% 24.95 25.75 24.55
Sep 13, 2022 25.45 -0.05 -0.20% 25.50 25.95 25.40
Sep 9, 2022 25.65 0.45 1.79% 25.20 25.85 25.20
Sep 8, 2022 25.15 0.45 1.82% 24.70 25.75 24.70
Sep 7, 2022 24.75 0.65 2.70% 24.10 25.00 24.10
Sep 6, 2022 24.50 0.25 1.03% 24.25 24.75 24.25
Sep 5, 2022 24.45 -0.15 -0.61% 24.60 24.80 24.10
Sep 2, 2022 24.80 -0.85 -3.31% 25.65 25.65 24.70
Sep 1, 2022 25.90 0.45 1.77% 25.45 26.20 25.25
Aug 31, 2022 25.50 1.05 4.29% 24.45 25.70 24.45
Aug 30, 2022 24.80 0.75 3.12% 24.05 24.85 23.90
Aug 29, 2022 23.50 -0.15 -0.63% 23.65 23.70 23.30
Aug 26, 2022 23.90 -0.20 -0.83% 24.10 24.10 23.70
Aug 25, 2022 24.10 1.10 4.78% 23.00 24.20 23.00