HIG
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
HIG riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 65.47 | -0.67 | -1.01% | 66.14 | 66.54 | 64.86 |
| Sep 13, 2022 | 66.12 | -0.06 | -0.09% | 66.18 | 67.10 | 65.89 |
| Sep 12, 2022 | 67.60 | 0.58 | 0.87% | 67.02 | 67.95 | 67.01 |
| Sep 9, 2022 | 66.84 | 0.77 | 1.17% | 66.07 | 67.19 | 66.07 |
| Sep 8, 2022 | 66.14 | 1.46 | 2.26% | 64.68 | 66.47 | 64.54 |
| Sep 7, 2022 | 65.55 | 0.77 | 1.19% | 64.78 | 65.59 | 64.41 |
| Sep 6, 2022 | 64.81 | -0.11 | -0.17% | 64.92 | 65.48 | 64.22 |
| Sep 2, 2022 | 64.81 | -0.55 | -0.84% | 65.36 | 66.37 | 64.47 |
| Sep 1, 2022 | 64.96 | 1.12 | 1.75% | 63.84 | 65.05 | 63.84 |
| Aug 31, 2022 | 64.13 | -0.41 | -0.64% | 64.54 | 65.07 | 64.10 |
| Aug 30, 2022 | 64.89 | -0.54 | -0.83% | 65.43 | 65.64 | 64.57 |
| Aug 29, 2022 | 65.52 | 0.04 | 0.06% | 65.48 | 66.15 | 64.73 |
| Aug 26, 2022 | 65.97 | -1.15 | -1.71% | 67.12 | 67.71 | 65.93 |
| Aug 25, 2022 | 67.49 | 0.95 | 1.43% | 66.54 | 67.56 | 66.53 |
| Aug 24, 2022 | 66.85 | 0.14 | 0.21% | 66.71 | 67.09 | 66.01 |
| Aug 23, 2022 | 66.99 | -0.03 | -0.04% | 67.02 | 67.42 | 66.73 |
| Aug 22, 2022 | 67.08 | -0.52 | -0.77% | 67.60 | 67.82 | 66.89 |
| Aug 19, 2022 | 68.58 | -0.68 | -0.98% | 69.26 | 69.41 | 68.28 |
| Aug 18, 2022 | 69.59 | 0.66 | 0.96% | 68.93 | 69.73 | 68.93 |
| Aug 17, 2022 | 69.19 | 0.59 | 0.86% | 68.60 | 69.45 | 68.60 |