HIG
Jual 65.47
Spread Spread0.38
Beli 65.85

Trading Hartford Financial Services Group - harga saham HIG

Jual 65.47
Spread Spread0.38
Beli 65.85
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HIG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 65.47 -0.67 -1.01% 66.14 66.54 64.86
Sep 13, 2022 66.12 -0.06 -0.09% 66.18 67.10 65.89
Sep 12, 2022 67.60 0.58 0.87% 67.02 67.95 67.01
Sep 9, 2022 66.84 0.77 1.17% 66.07 67.19 66.07
Sep 8, 2022 66.14 1.46 2.26% 64.68 66.47 64.54
Sep 7, 2022 65.55 0.77 1.19% 64.78 65.59 64.41
Sep 6, 2022 64.81 -0.11 -0.17% 64.92 65.48 64.22
Sep 2, 2022 64.81 -0.55 -0.84% 65.36 66.37 64.47
Sep 1, 2022 64.96 1.12 1.75% 63.84 65.05 63.84
Aug 31, 2022 64.13 -0.41 -0.64% 64.54 65.07 64.10
Aug 30, 2022 64.89 -0.54 -0.83% 65.43 65.64 64.57
Aug 29, 2022 65.52 0.04 0.06% 65.48 66.15 64.73
Aug 26, 2022 65.97 -1.15 -1.71% 67.12 67.71 65.93
Aug 25, 2022 67.49 0.95 1.43% 66.54 67.56 66.53
Aug 24, 2022 66.85 0.14 0.21% 66.71 67.09 66.01
Aug 23, 2022 66.99 -0.03 -0.04% 67.02 67.42 66.73
Aug 22, 2022 67.08 -0.52 -0.77% 67.60 67.82 66.89
Aug 19, 2022 68.58 -0.68 -0.98% 69.26 69.41 68.28
Aug 18, 2022 69.59 0.66 0.96% 68.93 69.73 68.93
Aug 17, 2022 69.19 0.59 0.86% 68.60 69.45 68.60