HAS
Jual 83.76
Spread Spread0.25
Beli 84.01

Trading Hasbro, Inc. - harga saham HAS

Jual 83.76
Spread Spread0.25
Beli 84.01
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HAS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 83.76 0.23 0.28% 83.53 84.22 83.12
Jun 28, 2022 84.07 -1.44 -1.68% 85.51 86.29 84.00
Jun 27, 2022 85.52 -0.13 -0.15% 85.65 86.04 84.71
Jun 24, 2022 85.59 2.30 2.76% 83.29 85.78 83.29
Jun 23, 2022 82.91 0.58 0.70% 82.33 83.20 82.17
Jun 22, 2022 82.11 1.08 1.33% 81.03 83.24 81.03
Jun 21, 2022 82.33 1.72 2.13% 80.61 82.74 79.88
Jun 17, 2022 79.99 1.11 1.41% 78.88 80.74 78.12
Jun 16, 2022 78.87 -1.20 -1.50% 80.07 80.56 78.50
Jun 15, 2022 81.62 0.97 1.20% 80.65 82.70 80.65
Jun 14, 2022 80.64 -0.09 -0.11% 80.73 81.28 80.02
Jun 13, 2022 81.11 -2.02 -2.43% 83.13 83.57 80.65
Jun 10, 2022 84.78 -0.70 -0.82% 85.48 86.00 84.78
Jun 9, 2022 87.16 -0.95 -1.08% 88.11 88.96 87.15
Jun 8, 2022 88.23 0.63 0.72% 87.60 89.08 87.40
Jun 7, 2022 88.68 1.98 2.28% 86.70 88.83 86.70
Jun 6, 2022 88.43 -0.07 -0.08% 88.50 89.28 88.00
Jun 3, 2022 88.64 -0.12 -0.14% 88.76 89.45 87.80
Jun 2, 2022 89.73 -0.23 -0.26% 89.96 90.15 88.70
Jun 1, 2022 89.30 -0.04 -0.04% 89.34 91.35 88.97