HTBX
Jual 1.663
Spread Spread0.144
Beli 1.807

Trading Heat Biologics, Inc. - harga saham HTBX

Jual 1.663
Spread Spread0.144
Beli 1.807
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HTBX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 1.663 -0.080 -4.59% 1.743 1.793 1.663
Sep 29, 2022 1.733 0.030 1.76% 1.703 1.763 1.663
Sep 28, 2022 1.763 0.109 6.59% 1.654 1.783 1.634
Sep 27, 2022 1.643 -0.020 -1.20% 1.663 1.713 1.643
Sep 26, 2022 1.653 0.000 0.00% 1.653 1.743 1.624
Sep 23, 2022 1.703 -0.020 -1.16% 1.723 1.733 1.673
Sep 22, 2022 1.723 -0.059 -3.31% 1.782 1.783 1.723
Sep 21, 2022 1.783 -0.039 -2.14% 1.822 1.852 1.783
Sep 20, 2022 1.832 -0.010 -0.54% 1.842 1.922 1.832
Sep 19, 2022 1.882 0.000 0.00% 1.882 1.942 1.852
Sep 16, 2022 1.912 0.010 0.53% 1.902 1.951 1.792
Sep 15, 2022 1.922 0.010 0.52% 1.912 1.971 1.912
Sep 14, 2022 1.951 -0.040 -2.01% 1.991 2.041 1.942
Sep 13, 2022 1.981 -0.040 -1.98% 2.021 2.061 1.961
Sep 12, 2022 2.071 0.020 0.98% 2.051 2.111 1.981
Sep 9, 2022 2.051 -0.030 -1.44% 2.081 2.170 2.021
Sep 8, 2022 2.041 0.070 3.55% 1.971 2.111 1.922
Sep 7, 2022 1.942 0.060 3.19% 1.882 2.001 1.842
Sep 6, 2022 1.882 -0.119 -5.95% 2.001 2.021 1.882
Sep 2, 2022 2.011 -0.020 -0.98% 2.031 2.071 1.951