HEIO
Jual 71.05
Spread Spread0.50
Beli 71.55

Trading Heineken Holding N.V. - harga saham HEIO

Jual 71.05
Spread Spread0.50
Beli 71.55
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HEIO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 70.70 0.15 0.21% 70.55 70.95 70.06
Jun 24, 2022 70.35 0.45 0.64% 69.90 70.50 69.41
Jun 23, 2022 69.26 1.01 1.48% 68.25 69.71 68.25
Jun 22, 2022 68.36 1.50 2.24% 66.86 68.41 65.96
Jun 21, 2022 66.91 -1.30 -1.91% 68.21 68.41 66.91
Jun 20, 2022 68.11 -1.05 -1.52% 69.16 69.51 67.86
Jun 17, 2022 69.16 0.31 0.45% 68.85 70.15 67.81
Jun 16, 2022 68.66 -2.59 -3.64% 71.25 71.25 67.46
Jun 15, 2022 71.20 1.39 1.99% 69.81 71.95 69.81
Jun 14, 2022 69.81 -2.04 -2.84% 71.85 71.85 69.76
Jun 13, 2022 70.95 0.30 0.42% 70.65 71.75 70.15
Jun 10, 2022 72.05 0.35 0.49% 71.70 72.10 70.20
Jun 9, 2022 72.15 0.55 0.77% 71.60 72.40 71.05
Jun 8, 2022 71.70 -1.19 -1.63% 72.89 73.15 71.35
Jun 7, 2022 72.65 -0.54 -0.74% 73.19 73.55 72.55
Jun 6, 2022 73.35 0.50 0.69% 72.85 74.05 72.70
Jun 3, 2022 72.50 0.10 0.14% 72.40 73.65 72.40
Jun 2, 2022 72.40 0.35 0.49% 72.05 72.85 72.05
Jun 1, 2022 72.05 -1.77 -2.40% 73.82 74.70 72.00
May 31, 2022 73.40 0.38 0.52% 73.02 74.50 72.55