0012
Jual 21.80
Spread Spread0.50
Beli 22.30

Trading Henderson Land Development Company Limited - harga saham 0012

Jual 21.80
Spread Spread0.50
Beli 22.30
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0012 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 21.80 0.05 0.23% 21.75 21.85 21.40
Sep 29, 2022 21.65 -0.35 -1.59% 22.00 22.30 21.60
Sep 28, 2022 21.90 -0.55 -2.45% 22.45 22.45 21.75
Sep 27, 2022 22.75 -0.10 -0.44% 22.85 22.95 22.65
Sep 26, 2022 22.85 -0.90 -3.79% 23.75 23.75 22.60
Sep 23, 2022 23.75 -0.20 -0.84% 23.95 24.25 23.70
Sep 22, 2022 23.95 -0.30 -1.24% 24.25 24.35 23.85
Sep 21, 2022 24.40 -0.05 -0.20% 24.45 24.65 24.35
Sep 20, 2022 24.65 0.20 0.82% 24.45 24.70 24.45
Sep 19, 2022 24.55 -0.40 -1.60% 24.95 25.00 24.50
Sep 16, 2022 24.90 0.45 1.84% 24.45 25.00 24.40
Sep 15, 2022 24.45 -0.10 -0.41% 24.55 24.70 24.45
Sep 14, 2022 24.55 -0.20 -0.81% 24.75 24.75 24.45
Sep 13, 2022 25.05 0.05 0.20% 25.00 25.65 24.85
Sep 9, 2022 25.20 0.65 2.65% 24.55 25.35 24.55
Sep 8, 2022 24.60 -0.15 -0.61% 24.75 24.75 24.55
Sep 7, 2022 24.60 -0.15 -0.61% 24.75 24.75 24.55
Sep 6, 2022 25.00 -0.05 -0.20% 25.05 25.20 24.85
Sep 5, 2022 24.90 -0.50 -1.97% 25.40 25.50 24.75
Sep 2, 2022 25.90 0.00 0.00% 25.90 26.00 25.75