HEN3
Jual 63.50
Spread Spread0.45
Beli 63.95

Trading Henkel AG & Co KGaA - harga saham HEN3

Jual 63.50
Spread Spread0.45
Beli 63.95
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HEN3 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 63.50 -0.10 -0.16% 63.60 64.05 63.35
Aug 4, 2022 63.90 0.25 0.39% 63.65 64.15 63.45
Aug 3, 2022 63.40 1.15 1.85% 62.25 63.45 62.15
Aug 2, 2022 62.50 0.00 0.00% 62.50 62.95 62.25
Aug 1, 2022 62.55 0.55 0.89% 62.00 62.85 61.80
Jul 29, 2022 62.20 0.65 1.06% 61.55 62.80 61.30
Jul 28, 2022 61.40 -0.05 -0.08% 61.45 61.65 61.05
Jul 27, 2022 61.40 -0.65 -1.05% 62.05 62.20 61.20
Jul 26, 2022 61.50 0.25 0.41% 61.25 61.55 60.75
Jul 25, 2022 60.85 0.10 0.16% 60.75 61.55 60.70
Jul 22, 2022 61.15 0.15 0.25% 61.00 61.45 60.30
Jul 21, 2022 61.45 0.45 0.74% 61.00 61.70 60.65
Jul 20, 2022 61.00 -1.00 -1.61% 62.00 62.20 60.25
Jul 19, 2022 62.05 2.00 3.33% 60.05 62.05 60.00
Jul 18, 2022 61.05 0.15 0.25% 60.90 61.70 60.80
Jul 13, 2022 61.50 0.65 1.07% 60.85 61.65 60.45
Jul 12, 2022 61.10 0.05 0.08% 61.05 61.20 60.30
Jul 11, 2022 61.50 0.00 0.00% 61.50 62.35 61.15
Jul 8, 2022 61.75 1.10 1.81% 60.65 61.95 60.15
Jul 7, 2022 60.80 -0.20 -0.33% 61.00 61.00 59.95