HER
Jual 2.7900
Spread Spread0.0325
Beli 2.8225

Trading Hera SPA - harga saham HER

Jual 2.7900
Spread Spread0.0325
Beli 2.8225
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HER riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 2.7775 0.0050 0.18% 2.7725 2.7850 2.7200
Jun 24, 2022 2.7700 0.0725 2.69% 2.6975 2.7800 2.6900
Jun 23, 2022 2.6800 0.0575 2.19% 2.6225 2.6950 2.5675
Jun 22, 2022 2.6150 0.0200 0.77% 2.5950 2.6300 2.5325
Jun 21, 2022 2.6375 -0.0500 -1.86% 2.6875 2.6900 2.6350
Jun 20, 2022 2.6675 -0.0675 -2.47% 2.7350 2.7575 2.6550
Jun 17, 2022 2.8325 0.0300 1.07% 2.8025 2.8675 2.7850
Jun 16, 2022 2.8175 -0.0525 -1.83% 2.8700 2.8950 2.7800
Jun 15, 2022 2.8750 0.0400 1.41% 2.8350 2.9100 2.8350
Jun 14, 2022 2.7750 -0.1000 -3.48% 2.8750 2.8775 2.7475
Jun 13, 2022 2.8450 -0.1075 -3.64% 2.9525 2.9675 2.8175
Jun 10, 2022 2.9800 -0.2025 -6.36% 3.1825 3.2050 2.9500
Jun 9, 2022 3.2100 -0.1300 -3.89% 3.3400 3.3575 3.2050
Jun 8, 2022 3.3325 0.0000 0.00% 3.3325 3.3475 3.3025
Jun 7, 2022 3.3425 -0.0025 -0.07% 3.3450 3.3625 3.3125
Jun 6, 2022 3.3600 0.0050 0.15% 3.3550 3.3650 3.3250
Jun 3, 2022 3.3200 -0.0650 -1.92% 3.3850 3.3850 3.3150
Jun 2, 2022 3.3725 -0.0350 -1.03% 3.4075 3.4175 3.3350
Jun 1, 2022 3.3900 -0.0700 -2.02% 3.4600 3.4950 3.3850
May 31, 2022 3.4450 -0.0225 -0.65% 3.4675 3.4775 3.4100