HLF
Jual 21.94
Spread Spread0.11
Beli 22.05

Trading Herbalife - harga saham HLF

Jual 21.94
Spread Spread0.11
Beli 22.05
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HLF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 26, 2022 21.94 0.54 2.52% 21.40 22.14 21.40
Sep 23, 2022 21.54 0.39 1.84% 21.15 21.55 20.74
Sep 22, 2022 21.54 -0.46 -2.09% 22.00 22.19 21.45
Sep 21, 2022 22.20 -0.43 -1.90% 22.63 23.05 22.17
Sep 20, 2022 22.52 0.37 1.67% 22.15 22.73 22.10
Sep 19, 2022 22.51 0.12 0.54% 22.39 22.83 22.16
Sep 16, 2022 22.69 -0.53 -2.28% 23.22 23.31 22.27
Sep 15, 2022 23.51 -0.26 -1.09% 23.77 24.30 23.38
Sep 14, 2022 24.03 0.01 0.04% 24.02 24.13 22.84
Sep 13, 2022 24.24 -0.61 -2.45% 24.85 24.97 23.98
Sep 12, 2022 25.51 0.64 2.57% 24.87 25.67 24.76
Sep 9, 2022 24.94 0.44 1.80% 24.50 25.05 24.42
Sep 8, 2022 24.46 -0.02 -0.08% 24.48 24.67 23.92
Sep 7, 2022 24.85 0.80 3.33% 24.05 25.01 24.05
Sep 6, 2022 24.18 -1.48 -5.77% 25.66 25.67 24.08
Sep 2, 2022 25.60 -0.72 -2.74% 26.32 26.40 25.45
Sep 1, 2022 26.26 0.76 2.98% 25.50 26.29 25.35
Aug 31, 2022 26.03 -0.71 -2.66% 26.74 26.98 26.00
Aug 30, 2022 26.79 -0.09 -0.33% 26.88 27.09 26.30
Aug 29, 2022 26.87 0.39 1.47% 26.48 26.97 26.17