HPE
Jual 15.73
Spread Spread0.24
Beli 15.97

Trading Hewlett Packard Enterprise - harga saham HPE

Jual 15.73
Spread Spread0.24
Beli 15.97
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HPE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 25, 2022 15.73 0.07 0.45% 15.66 15.88 15.63
Nov 23, 2022 15.70 0.29 1.88% 15.41 15.72 15.41
Nov 22, 2022 15.52 0.04 0.26% 15.48 15.65 15.36
Nov 21, 2022 15.45 0.03 0.19% 15.42 15.50 15.32
Nov 18, 2022 15.67 0.17 1.10% 15.50 15.69 15.40
Nov 17, 2022 15.44 0.63 4.25% 14.81 15.44 14.80
Nov 16, 2022 15.14 -0.13 -0.85% 15.27 15.40 15.02
Nov 15, 2022 15.40 0.03 0.20% 15.37 15.53 15.22
Nov 14, 2022 15.20 0.15 1.00% 15.05 15.49 15.00
Nov 11, 2022 15.18 0.42 2.85% 14.76 15.23 14.76
Nov 10, 2022 14.75 0.22 1.51% 14.53 14.77 14.43
Nov 9, 2022 14.07 0.00 0.00% 14.07 14.29 14.04
Nov 8, 2022 14.32 -0.06 -0.42% 14.38 14.55 14.21
Nov 7, 2022 14.32 0.25 1.78% 14.07 14.38 14.07
Nov 4, 2022 14.15 0.21 1.51% 13.94 14.21 13.84
Nov 3, 2022 13.69 0.08 0.59% 13.61 13.78 13.47
Nov 2, 2022 13.91 -0.20 -1.42% 14.11 14.33 13.91
Nov 1, 2022 14.25 -0.07 -0.49% 14.32 14.34 14.14
Oct 31, 2022 14.18 0.02 0.14% 14.16 14.29 14.09
Oct 28, 2022 14.29 0.30 2.14% 13.99 14.36 13.99