HLT

Trading Hilton Worldwide Holdings Inc. - harga saham HLT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HLT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 116.89 0.45 0.39% 116.44 118.84 115.20
Jun 24, 2022 116.59 4.51 4.02% 112.08 117.77 111.50
Jun 23, 2022 110.40 -1.90 -1.69% 112.30 112.49 108.48
Jun 22, 2022 111.78 -0.56 -0.50% 112.34 114.26 110.87
Jun 21, 2022 114.22 -3.73 -3.16% 117.95 118.07 114.00
Jun 17, 2022 116.10 0.27 0.23% 115.83 117.20 113.47
Jun 16, 2022 115.34 -2.70 -2.29% 118.04 118.73 114.48
Jun 15, 2022 121.68 0.77 0.64% 120.91 123.46 119.97
Jun 14, 2022 119.12 -1.50 -1.24% 120.62 121.74 117.83
Jun 13, 2022 120.71 -2.29 -1.86% 123.00 123.62 119.14
Jun 10, 2022 127.25 -4.65 -3.53% 131.90 134.21 127.25
Jun 9, 2022 135.61 -3.72 -2.67% 139.33 139.58 135.61
Jun 8, 2022 140.52 -0.87 -0.62% 141.39 142.67 140.09
Jun 7, 2022 143.60 1.64 1.16% 141.96 143.92 140.41
Jun 6, 2022 144.25 1.18 0.82% 143.07 145.44 141.48
Jun 3, 2022 141.97 2.15 1.54% 139.82 142.88 139.51
Jun 2, 2022 141.99 4.27 3.10% 137.72 142.22 137.71
Jun 1, 2022 138.22 -2.93 -2.08% 141.15 142.24 136.26
May 31, 2022 140.75 0.05 0.04% 140.70 141.59 138.95
May 27, 2022 142.05 3.24 2.33% 138.81 144.38 138.81