HOLI
Jual 19.01
Spread Spread0.21
Beli 19.22

Trading Hollysys Automation Technologies Ltd. - harga saham HOLI

Jual 19.01
Spread Spread0.21
Beli 19.22
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HOLI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 19.01 0.05 0.26% 18.96 19.18 18.83
Sep 20, 2022 18.94 0.33 1.77% 18.61 18.98 18.61
Sep 19, 2022 18.82 0.20 1.07% 18.62 18.91 18.62
Sep 16, 2022 18.76 -0.14 -0.74% 18.90 18.99 18.48
Sep 15, 2022 19.16 -0.26 -1.34% 19.42 19.66 19.12
Sep 14, 2022 19.46 -0.06 -0.31% 19.52 19.67 19.32
Sep 13, 2022 19.33 -0.08 -0.41% 19.41 19.87 19.19
Sep 12, 2022 19.51 -0.02 -0.10% 19.53 19.81 19.47
Sep 9, 2022 19.63 0.53 2.77% 19.10 19.65 19.10
Sep 8, 2022 19.07 0.13 0.69% 18.94 19.31 18.87
Sep 7, 2022 18.88 0.08 0.43% 18.80 19.32 18.75
Sep 6, 2022 19.07 -0.65 -3.30% 19.72 20.14 18.84
Sep 2, 2022 19.65 0.83 4.41% 18.82 20.31 18.29
Sep 1, 2022 16.87 0.08 0.48% 16.79 17.00 16.61
Aug 31, 2022 16.94 -0.08 -0.47% 17.02 17.16 16.90
Aug 30, 2022 17.04 -0.43 -2.46% 17.47 17.49 16.75
Aug 29, 2022 17.56 1.38 8.53% 16.18 17.67 16.18
Aug 26, 2022 16.37 0.08 0.49% 16.29 16.71 16.28
Aug 25, 2022 16.24 -0.73 -4.30% 16.97 17.31 16.14
Aug 24, 2022 16.91 -0.27 -1.57% 17.18 17.40 16.91