HOT/USDT
Jual 0.00247
Spread Spread0.00001
Beli 0.00248
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HOT/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.00268 0.00004 1.52% 0.00264 0.00269 0.00264
Aug 8, 2022 0.00264 0.00002 0.76% 0.00262 0.00270 0.00262
Aug 7, 2022 0.00262 0.00003 1.16% 0.00259 0.00267 0.00253
Aug 6, 2022 0.00259 -0.00026 -9.12% 0.00285 0.00286 0.00258
Aug 5, 2022 0.00285 0.00050 21.28% 0.00235 0.00290 0.00233
Aug 4, 2022 0.00234 -0.00008 -3.31% 0.00242 0.00251 0.00231
Aug 3, 2022 0.00243 0.00018 8.00% 0.00225 0.00248 0.00219
Aug 2, 2022 0.00225 -0.00010 -4.26% 0.00235 0.00238 0.00221
Aug 1, 2022 0.00234 0.00009 4.00% 0.00225 0.00238 0.00225
Jul 31, 2022 0.00226 0.00004 1.80% 0.00222 0.00239 0.00222
Jul 30, 2022 0.00228 0.00009 4.11% 0.00219 0.00236 0.00219
Jul 29, 2022 0.00220 0.00002 0.92% 0.00218 0.00224 0.00212
Jul 28, 2022 0.00218 0.00009 4.31% 0.00209 0.00223 0.00203
Jul 27, 2022 0.00209 0.00010 5.03% 0.00199 0.00209 0.00195
Jul 26, 2022 0.00200 0.00006 3.09% 0.00194 0.00200 0.00191
Jul 25, 2022 0.00195 -0.00014 -6.70% 0.00209 0.00210 0.00195
Jul 24, 2022 0.00209 -0.00002 -0.95% 0.00211 0.00214 0.00207
Jul 23, 2022 0.00210 0.00002 0.96% 0.00208 0.00214 0.00204
Jul 22, 2022 0.00208 -0.00007 -3.26% 0.00215 0.00223 0.00208
Jul 21, 2022 0.00215 0.00004 1.90% 0.00211 0.00216 0.00204