HD

Trading Home Depot Inc/The - harga saham HD

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 271.22 -4.35 -1.58% 275.57 279.67 271.17
Sep 20, 2022 273.82 -2.58 -0.93% 276.40 278.11 270.97
Sep 19, 2022 280.13 7.02 2.57% 273.11 280.79 273.11
Sep 16, 2022 275.27 6.70 2.49% 268.57 276.16 268.55
Sep 15, 2022 271.17 -5.72 -2.07% 276.89 277.35 270.16
Sep 14, 2022 275.84 -2.33 -0.84% 278.17 279.10 272.76
Sep 13, 2022 277.49 -14.45 -4.95% 291.94 293.62 276.93
Sep 12, 2022 297.15 -3.07 -1.02% 300.22 302.40 295.91
Sep 9, 2022 299.43 0.70 0.23% 298.73 302.07 297.84
Sep 8, 2022 299.40 4.48 1.52% 294.92 299.76 293.79
Sep 7, 2022 296.98 6.58 2.27% 290.40 297.31 289.71
Sep 6, 2022 289.19 -3.42 -1.17% 292.61 293.68 286.84
Sep 2, 2022 291.51 -4.16 -1.41% 295.67 296.40 289.71
Sep 1, 2022 292.90 4.99 1.73% 287.91 293.15 286.81
Aug 31, 2022 287.92 -3.30 -1.13% 291.22 292.08 287.89
Aug 30, 2022 292.74 -5.81 -1.95% 298.55 298.82 291.26
Aug 29, 2022 295.95 0.32 0.11% 295.63 299.30 293.74
Aug 26, 2022 297.70 -12.47 -4.02% 310.17 311.05 297.63
Aug 25, 2022 309.41 1.29 0.42% 308.12 309.54 305.40
Aug 24, 2022 307.67 2.74 0.90% 304.93 309.50 303.17