0388

Trading Hong Kong Exchanges and Clearing Limited - harga saham 0388

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0388 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 279.6 -1.8 -0.64% 281.4 282.4 274.8
Sep 21, 2022 287.4 -2.0 -0.69% 289.4 290.0 286.4
Sep 20, 2022 291.2 0.4 0.14% 290.8 292.8 289.6
Sep 19, 2022 289.4 -2.6 -0.89% 292.0 292.4 287.2
Sep 16, 2022 294.6 -2.6 -0.87% 297.2 298.6 293.4
Sep 15, 2022 301.2 3.0 1.01% 298.2 301.6 298.2
Sep 14, 2022 299.4 0.0 0.00% 299.4 301.0 296.4
Sep 13, 2022 306.8 -0.8 -0.26% 307.6 311.2 306.0
Sep 9, 2022 309.0 8.4 2.79% 300.6 310.6 300.2
Sep 8, 2022 299.6 -3.8 -1.25% 303.4 304.2 299.2
Sep 7, 2022 301.6 -0.6 -0.20% 302.2 302.2 298.4
Sep 6, 2022 305.2 2.0 0.66% 303.2 308.4 303.2
Sep 5, 2022 304.8 -5.2 -1.68% 310.0 310.0 302.2
Sep 2, 2022 312.2 3.4 1.10% 308.8 312.2 308.8
Sep 1, 2022 310.0 -3.4 -1.08% 313.4 313.4 309.4
Aug 31, 2022 315.6 5.2 1.68% 310.4 319.0 309.6
Aug 30, 2022 314.8 -2.4 -0.76% 317.2 318.2 312.6
Aug 29, 2022 319.2 -2.2 -0.68% 321.4 321.4 314.6
Aug 26, 2022 326.2 -4.0 -1.21% 330.2 331.0 323.2
Aug 25, 2022 329.2 11.2 3.52% 318.0 329.6 317.2