HST
Jual 15.61
Spread Spread0.20
Beli 15.81

Trading Host Hotels & Resorts - harga saham HST

Jual 15.61
Spread Spread0.20
Beli 15.81
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HST riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 15.61 -0.13 -0.83% 15.74 15.88 15.28
Jun 28, 2022 16.03 -0.14 -0.87% 16.17 16.85 15.98
Jun 27, 2022 15.93 -0.05 -0.31% 15.98 16.37 15.84
Jun 24, 2022 16.00 0.58 3.76% 15.42 16.39 15.33
Jun 23, 2022 15.30 -0.28 -1.80% 15.58 15.62 15.02
Jun 22, 2022 15.63 -0.29 -1.82% 15.92 16.20 15.61
Jun 21, 2022 16.36 0.09 0.55% 16.27 16.98 16.17
Jun 17, 2022 16.07 -0.43 -2.61% 16.50 16.70 15.98
Jun 16, 2022 16.56 -0.49 -2.87% 17.05 17.05 16.47
Jun 15, 2022 17.48 0.19 1.10% 17.29 17.84 17.16
Jun 14, 2022 17.06 0.04 0.24% 17.02 17.28 16.74
Jun 13, 2022 17.00 -0.95 -5.29% 17.95 17.95 16.96
Jun 10, 2022 18.52 -0.79 -4.09% 19.31 19.58 18.50
Jun 9, 2022 19.78 -0.88 -4.26% 20.66 20.68 19.78
Jun 8, 2022 20.82 0.08 0.39% 20.74 21.08 20.60
Jun 7, 2022 21.03 0.27 1.30% 20.76 21.05 20.57
Jun 6, 2022 21.02 0.52 2.54% 20.50 21.12 20.33
Jun 3, 2022 20.42 0.24 1.19% 20.18 20.59 20.18
Jun 2, 2022 20.56 0.32 1.58% 20.24 20.59 20.12
Jun 1, 2022 20.32 0.27 1.35% 20.05 20.34 19.47