HOT/USD
Jual 0.00265
Spread Spread0.00004
Beli 0.00269
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HOT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.00271 0.00001 0.37% 0.00270 0.00276 0.00268
Aug 15, 2022 0.00271 0.00011 4.23% 0.00260 0.00283 0.00259
Aug 14, 2022 0.00260 0.00004 1.56% 0.00256 0.00269 0.00255
Aug 13, 2022 0.00257 -0.00001 -0.39% 0.00258 0.00263 0.00256
Aug 12, 2022 0.00259 0.00004 1.57% 0.00255 0.00260 0.00252
Aug 11, 2022 0.00254 -0.00004 -1.55% 0.00258 0.00262 0.00254
Aug 10, 2022 0.00259 0.00013 5.28% 0.00246 0.00261 0.00240
Aug 9, 2022 0.00247 -0.00017 -6.44% 0.00264 0.00268 0.00237
Aug 8, 2022 0.00264 0.00002 0.76% 0.00262 0.00270 0.00262
Aug 7, 2022 0.00262 0.00003 1.16% 0.00259 0.00266 0.00253
Aug 6, 2022 0.00259 -0.00026 -9.12% 0.00285 0.00285 0.00258
Aug 5, 2022 0.00285 0.00051 21.79% 0.00234 0.00290 0.00233
Aug 4, 2022 0.00234 -0.00009 -3.70% 0.00243 0.00251 0.00231
Aug 3, 2022 0.00242 0.00018 8.04% 0.00224 0.00247 0.00219
Aug 2, 2022 0.00224 -0.00010 -4.27% 0.00234 0.00237 0.00220
Aug 1, 2022 0.00233 0.00008 3.56% 0.00225 0.00237 0.00225
Jul 31, 2022 0.00225 0.00003 1.35% 0.00222 0.00239 0.00222
Jul 30, 2022 0.00228 0.00009 4.11% 0.00219 0.00236 0.00218
Jul 29, 2022 0.00220 0.00002 0.92% 0.00218 0.00224 0.00211
Jul 28, 2022 0.00217 0.00008 3.83% 0.00209 0.00222 0.00202