HPQ
Jual 34.32
Spread Spread0.24
Beli 34.56

Trading HP - harga saham HPQ

Jual 34.32
Spread Spread0.24
Beli 34.56
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HPQ riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 35.24 0.00 0.00% 35.24 35.63 35.01
Jun 24, 2022 35.14 0.98 2.87% 34.16 35.14 34.15
Jun 23, 2022 33.75 -0.11 -0.32% 33.86 33.94 33.30
Jun 22, 2022 33.61 0.10 0.30% 33.51 33.98 33.29
Jun 21, 2022 34.17 -0.13 -0.38% 34.30 34.77 33.95
Jun 17, 2022 33.46 0.89 2.73% 32.57 33.69 32.51
Jun 16, 2022 32.64 -0.72 -2.16% 33.36 33.51 32.20
Jun 15, 2022 34.28 0.42 1.24% 33.86 34.81 33.75
Jun 14, 2022 33.65 0.01 0.03% 33.64 34.01 33.26
Jun 13, 2022 33.60 -0.63 -1.84% 34.23 34.53 33.51
Jun 10, 2022 35.12 -0.65 -1.82% 35.77 36.11 35.12
Jun 9, 2022 36.56 -1.07 -2.84% 37.63 37.97 36.54
Jun 8, 2022 37.84 -0.97 -2.50% 38.81 38.86 37.73
Jun 7, 2022 39.23 0.54 1.40% 38.69 39.34 38.43
Jun 6, 2022 39.37 -0.50 -1.25% 39.87 40.45 39.17
Jun 3, 2022 39.68 0.43 1.10% 39.25 40.15 39.12
Jun 2, 2022 39.73 -0.01 -0.03% 39.74 40.07 39.08
Jun 1, 2022 40.20 0.47 1.18% 39.73 40.60 38.92
May 31, 2022 38.67 0.14 0.36% 38.53 39.37 38.11
May 27, 2022 38.61 0.67 1.77% 37.94 38.99 37.94