0005
Jual 39.85
Spread Spread0.80
Beli 40.65

Trading HSBC Holdings plc - HKD - harga saham 0005

Jual 39.85
Spread Spread0.80
Beli 40.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0005 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 40.55 -0.25 -0.61% 40.80 41.30 40.40
Sep 28, 2022 39.60 -1.70 -4.12% 41.30 41.30 39.45
Sep 27, 2022 42.05 0.20 0.48% 41.85 42.65 41.50
Sep 26, 2022 41.85 -1.15 -2.67% 43.00 43.15 41.30
Sep 23, 2022 45.10 -0.15 -0.33% 45.25 45.85 44.95
Sep 22, 2022 45.30 -0.70 -1.52% 46.00 46.10 45.00
Sep 21, 2022 46.85 -0.35 -0.74% 47.20 47.55 46.75
Sep 20, 2022 48.00 0.60 1.27% 47.40 48.10 47.30
Sep 19, 2022 47.15 0.10 0.21% 47.05 47.30 46.75
Sep 16, 2022 47.00 -0.15 -0.32% 47.15 47.45 46.90
Sep 15, 2022 46.95 -0.25 -0.53% 47.20 47.20 46.75
Sep 14, 2022 47.10 -0.10 -0.21% 47.20 47.50 46.90
Sep 13, 2022 48.35 -0.10 -0.21% 48.45 48.70 48.25
Sep 9, 2022 47.65 0.30 0.63% 47.35 47.90 47.10
Sep 8, 2022 47.15 0.05 0.11% 47.10 47.20 46.85
Sep 7, 2022 47.30 -0.35 -0.73% 47.65 47.75 46.70
Sep 6, 2022 48.35 0.60 1.26% 47.75 48.40 47.60
Sep 5, 2022 47.25 -0.20 -0.42% 47.45 47.55 47.05
Sep 2, 2022 47.25 0.00 0.00% 47.25 47.55 47.20
Sep 1, 2022 47.65 -0.15 -0.31% 47.80 47.95 47.55