1071
Jual 3.17
Spread Spread0.08
Beli 3.25

Trading Huadian Power International Corporation Limited - harga saham 1071

Jual 3.17
Spread Spread0.08
Beli 3.25
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1071 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 3.169 0.000 0.00% 3.169 3.298 3.129
Sep 21, 2022 3.200 0.130 4.23% 3.070 3.228 3.070
Sep 20, 2022 3.104 -0.035 -1.12% 3.139 3.189 3.080
Sep 19, 2022 3.149 0.089 2.91% 3.060 3.179 2.951
Sep 16, 2022 3.134 -0.164 -4.97% 3.298 3.387 3.109
Sep 15, 2022 3.297 -0.199 -5.69% 3.496 3.555 3.238
Sep 14, 2022 3.496 0.070 2.04% 3.426 3.545 3.407
Sep 13, 2022 3.499 -0.186 -5.05% 3.685 3.704 3.456
Sep 9, 2022 3.672 -0.061 -1.63% 3.733 3.783 3.654
Sep 8, 2022 3.706 0.052 1.42% 3.654 3.793 3.585
Sep 7, 2022 3.685 0.150 4.24% 3.535 3.714 3.516
Sep 6, 2022 3.602 0.116 3.33% 3.486 3.605 3.436
Sep 5, 2022 3.486 0.139 4.15% 3.347 3.506 3.318
Sep 2, 2022 3.416 0.208 6.48% 3.208 3.436 3.208
Sep 1, 2022 3.192 -0.006 -0.19% 3.198 3.258 3.159
Aug 31, 2022 3.199 -0.069 -2.11% 3.268 3.290 3.129
Aug 30, 2022 3.253 -0.064 -1.93% 3.317 3.426 3.199
Aug 29, 2022 3.296 0.006 0.18% 3.290 3.367 3.221
Aug 26, 2022 3.375 -0.091 -2.63% 3.466 3.585 3.347
Aug 25, 2022 3.497 0.107 3.16% 3.390 3.514 3.377