HUBS

Trading HubSpot, Inc. - harga saham HUBS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HUBS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 10, 2022 406.25 27.03 7.13% 379.22 409.57 379.22
Aug 9, 2022 362.91 -13.28 -3.53% 376.19 378.85 361.71
Aug 8, 2022 384.26 12.69 3.42% 371.57 392.67 370.90
Aug 5, 2022 372.21 10.02 2.77% 362.19 384.60 353.19
Aug 4, 2022 353.90 6.98 2.01% 346.92 354.51 335.85
Aug 3, 2022 348.28 17.74 5.37% 330.54 354.18 330.54
Aug 2, 2022 327.75 22.69 7.44% 305.06 330.95 305.06
Aug 1, 2022 313.12 14.56 4.88% 298.56 320.50 295.19
Jul 29, 2022 307.34 6.70 2.23% 300.64 308.84 294.74
Jul 28, 2022 300.31 10.62 3.67% 289.69 302.06 280.83
Jul 27, 2022 294.94 10.96 3.86% 283.98 296.26 279.61
Jul 26, 2022 271.96 -7.82 -2.80% 279.78 280.92 269.71
Jul 25, 2022 290.58 -7.58 -2.54% 298.16 298.16 284.77
Jul 22, 2022 299.98 -12.51 -4.00% 312.49 322.89 294.39
Jul 21, 2022 318.46 13.76 4.52% 304.70 322.70 304.20
Jul 20, 2022 308.69 21.51 7.49% 287.18 315.58 284.16
Jul 19, 2022 282.83 6.21 2.24% 276.62 283.49 267.90
Jul 18, 2022 274.14 -2.59 -0.94% 276.73 285.16 272.79
Jul 13, 2022 269.36 6.59 2.51% 262.77 282.63 258.09
Jul 12, 2022 272.91 -20.49 -6.98% 293.40 297.65 270.22