ITW

Trading Illinois Tool - harga saham ITW

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ITW riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 180.30 -0.22 -0.12% 180.52 181.53 178.28
Jun 28, 2022 182.63 -4.68 -2.50% 187.31 189.07 182.15
Jun 27, 2022 186.99 -0.82 -0.44% 187.81 188.48 185.37
Jun 24, 2022 187.55 6.93 3.84% 180.62 187.60 180.18
Jun 23, 2022 179.72 -0.97 -0.54% 180.69 182.22 177.79
Jun 22, 2022 180.94 5.13 2.92% 175.81 182.40 175.81
Jun 21, 2022 180.94 1.03 0.57% 179.91 181.95 178.14
Jun 17, 2022 177.90 0.12 0.07% 177.78 180.11 176.76
Jun 16, 2022 178.80 -3.66 -2.01% 182.46 182.46 177.63
Jun 15, 2022 186.02 -0.86 -0.46% 186.88 188.66 184.00
Jun 14, 2022 185.64 -2.53 -1.34% 188.17 189.48 184.08
Jun 13, 2022 188.09 -4.19 -2.18% 192.28 193.88 187.21
Jun 10, 2022 196.39 -3.04 -1.52% 199.43 199.64 196.35
Jun 9, 2022 202.89 -1.81 -0.88% 204.70 207.86 202.74
Jun 8, 2022 205.91 -1.99 -0.96% 207.90 208.77 205.34
Jun 7, 2022 209.64 4.74 2.31% 204.90 210.11 204.05
Jun 6, 2022 207.66 0.26 0.13% 207.40 209.12 207.20
Jun 3, 2022 207.34 0.98 0.47% 206.36 208.02 206.08
Jun 2, 2022 208.82 2.31 1.12% 206.51 209.12 204.47
Jun 1, 2022 205.46 -2.65 -1.27% 208.11 209.02 203.23