INGA
Jual 8.565
Spread Spread0.065
Beli 8.630

Trading ING Groep N.V. - harga saham INGA

Jual 8.565
Spread Spread0.065
Beli 8.630
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

INGA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 8.645 -0.270 -3.03% 8.915 8.915 8.435
Sep 27, 2022 8.915 -0.260 -2.83% 9.175 9.270 8.895
Sep 26, 2022 9.170 0.050 0.55% 9.120 9.285 9.030
Sep 23, 2022 9.220 -0.465 -4.80% 9.685 9.685 9.220
Sep 22, 2022 9.845 0.255 2.66% 9.590 9.870 9.550
Sep 21, 2022 9.765 0.015 0.15% 9.750 9.785 9.570
Sep 20, 2022 9.750 0.005 0.05% 9.745 10.030 9.745
Sep 19, 2022 9.745 -0.005 -0.05% 9.750 9.810 9.625
Sep 16, 2022 9.765 -0.130 -1.31% 9.895 9.895 9.670
Sep 15, 2022 9.895 0.300 3.13% 9.595 10.030 9.595
Sep 14, 2022 9.595 0.060 0.63% 9.535 9.635 9.455
Sep 13, 2022 9.535 -0.065 -0.68% 9.600 9.720 9.470
Sep 12, 2022 9.495 0.370 4.05% 9.125 9.525 9.125
Sep 9, 2022 9.035 0.185 2.09% 8.850 9.140 8.850
Sep 8, 2022 8.820 0.215 2.50% 8.605 8.885 8.570
Sep 7, 2022 8.585 0.000 0.00% 8.585 8.610 8.450
Sep 6, 2022 8.625 0.130 1.53% 8.495 8.685 8.490
Sep 5, 2022 8.495 -0.150 -1.74% 8.645 8.675 8.435
Sep 2, 2022 8.770 0.210 2.45% 8.560 8.790 8.560
Sep 1, 2022 8.555 -0.170 -1.95% 8.725 8.725 8.500