INGR
Jual 94.48
Spread Spread0.31
Beli 94.79

Trading Ingredion - harga saham INGR

Jual 94.48
Spread Spread0.31
Beli 94.79
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

INGR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 93.86 -0.25 -0.27% 94.11 94.73 93.57
May 25, 2022 94.28 3.14 3.45% 91.14 94.58 91.14
May 24, 2022 91.90 -0.81 -0.87% 92.71 92.95 91.03
May 23, 2022 93.58 1.97 2.15% 91.61 94.31 91.57
May 20, 2022 91.65 0.08 0.09% 91.57 92.18 89.88
May 19, 2022 91.94 1.42 1.57% 90.52 93.11 90.22
May 18, 2022 92.19 -1.39 -1.49% 93.58 93.99 92.01
May 17, 2022 94.89 2.00 2.15% 92.89 95.00 92.07
May 16, 2022 92.43 1.39 1.53% 91.04 93.10 90.96
May 13, 2022 92.44 2.65 2.95% 89.79 92.52 89.19
May 12, 2022 89.38 2.61 3.01% 86.77 89.53 86.70
May 11, 2022 86.62 0.50 0.58% 86.12 88.58 85.62
May 10, 2022 86.34 0.20 0.23% 86.14 87.51 85.03
May 9, 2022 86.31 -1.07 -1.22% 87.38 87.91 85.65
May 6, 2022 88.13 -0.16 -0.18% 88.29 89.26 87.17
May 5, 2022 88.25 -1.91 -2.12% 90.16 90.76 86.68
May 4, 2022 89.27 3.15 3.66% 86.12 89.49 85.57
May 3, 2022 86.37 0.56 0.65% 85.81 86.92 85.39
May 2, 2022 85.44 0.39 0.46% 85.05 86.02 84.15
Apr 29, 2022 85.07 0.04 0.05% 85.03 86.46 84.81