INJ/USDT
Jual 1.4516
Spread Spread0.0357
Beli 1.4873
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

INJ/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.5413 -0.0298 -1.90% 1.5711 1.5809 1.5214
Aug 8, 2022 1.5709 0.0003 0.02% 1.5706 1.6306 1.5605
Aug 7, 2022 1.5806 0.0593 3.90% 1.5213 1.5911 1.5108
Aug 6, 2022 1.5207 -0.0494 -3.15% 1.5701 1.5811 1.5207
Aug 5, 2022 1.5703 0.0498 3.28% 1.5205 1.6687 1.5097
Aug 4, 2022 1.5196 0.0882 6.16% 1.4314 1.6879 1.4297
Aug 3, 2022 1.4414 0.0394 2.81% 1.4020 1.4714 1.3721
Aug 2, 2022 1.4022 -0.0096 -0.68% 1.4118 1.4417 1.3422
Aug 1, 2022 1.4218 0.0201 1.43% 1.4017 1.4517 1.3709
Jul 31, 2022 1.4019 -0.0095 -0.67% 1.4114 1.5111 1.3911
Jul 30, 2022 1.4114 -0.0104 -0.73% 1.4218 1.5114 1.3812
Jul 29, 2022 1.4218 0.0298 2.14% 1.3920 1.4617 1.3621
Jul 28, 2022 1.4019 0.0996 7.65% 1.3023 1.5013 1.2820
Jul 27, 2022 1.3023 0.0801 6.55% 1.2222 1.3023 1.2204
Jul 26, 2022 1.2221 -0.0082 -0.67% 1.2303 1.2517 1.2119
Jul 25, 2022 1.2402 -0.1012 -7.54% 1.3414 1.3415 1.2401
Jul 24, 2022 1.3414 -0.0200 -1.47% 1.3614 1.3714 1.3214
Jul 23, 2022 1.3515 0.0497 3.82% 1.3018 1.4213 1.3018
Jul 22, 2022 1.3019 -0.0101 -0.77% 1.3120 1.3724 1.2919
Jul 21, 2022 1.3123 0.0004 0.03% 1.3119 1.3322 1.2422