INJ/USD
Jual 1.9098
Spread Spread0.0504
Beli 1.9602
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

INJ/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 1.9098 0.0299 1.59% 1.8799 1.9397 1.8799
Aug 17, 2022 1.8899 -0.0099 -0.52% 1.8998 2.1585 1.8501
Aug 16, 2022 1.8999 0.1393 7.91% 1.7606 2.1187 1.7407
Aug 15, 2022 1.7606 -0.0398 -2.21% 1.8004 1.8899 1.7108
Aug 14, 2022 1.8004 -0.0895 -4.74% 1.8899 1.9297 1.7805
Aug 13, 2022 1.8800 -0.0796 -4.06% 1.9596 2.0591 1.8700
Aug 12, 2022 1.9496 -0.1393 -6.67% 2.0889 2.1486 1.8203
Aug 11, 2022 2.0889 0.2786 15.39% 1.8103 2.4769 1.7705
Aug 10, 2022 1.8203 0.3482 23.65% 1.4721 1.9994 1.4423
Aug 9, 2022 1.4821 -0.0795 -5.09% 1.5616 1.5816 1.4622
Aug 8, 2022 1.5716 0.0000 0.00% 1.5716 1.6313 1.5616
Aug 7, 2022 1.5816 0.0498 3.25% 1.5318 1.5915 1.5119
Aug 6, 2022 1.5218 -0.0498 -3.17% 1.5716 1.5816 1.5218
Aug 5, 2022 1.5716 0.0398 2.60% 1.5318 1.6711 1.5119
Aug 4, 2022 1.5218 0.0895 6.25% 1.4323 1.6811 1.4323
Aug 3, 2022 1.4423 0.0398 2.84% 1.4025 1.4722 1.3726
Aug 2, 2022 1.4025 -0.0099 -0.70% 1.4124 1.4423 1.3428
Aug 1, 2022 1.4224 0.0199 1.42% 1.4025 1.4523 1.3726
Jul 31, 2022 1.4025 0.0000 0.00% 1.4025 1.5119 1.3925
Jul 30, 2022 1.4124 -0.0100 -0.70% 1.4224 1.5119 1.3826