INTC
Jual 38.51
Spread Spread0.12
Beli 38.63

Trading Intel Corporation - harga saham INTC

Jual 38.51
Spread Spread0.12
Beli 38.63
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

INTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 38.51 0.95 2.53% 37.56 38.60 37.56
Jun 23, 2022 37.24 -0.12 -0.32% 37.36 37.74 36.88
Jun 22, 2022 37.17 0.05 0.13% 37.12 37.73 37.00
Jun 21, 2022 37.61 0.13 0.35% 37.48 37.99 37.16
Jun 17, 2022 36.94 -0.64 -1.70% 37.58 38.07 36.57
Jun 16, 2022 37.27 -0.60 -1.58% 37.87 38.05 36.90
Jun 15, 2022 38.67 0.59 1.55% 38.08 39.13 37.89
Jun 14, 2022 38.07 -0.13 -0.34% 38.20 38.26 37.51
Jun 13, 2022 37.74 -0.48 -1.26% 38.22 38.76 37.65
Jun 10, 2022 39.19 -0.94 -2.34% 40.13 40.21 39.14
Jun 9, 2022 40.09 -1.09 -2.65% 41.18 41.37 39.95
Jun 8, 2022 41.15 -1.77 -4.12% 42.92 42.92 41.00
Jun 7, 2022 42.99 -0.18 -0.42% 43.17 43.55 42.63
Jun 6, 2022 43.11 -0.63 -1.44% 43.74 44.00 43.05
Jun 3, 2022 43.36 -1.15 -2.58% 44.51 44.64 43.29
Jun 2, 2022 44.65 0.42 0.95% 44.23 44.83 43.89
Jun 1, 2022 43.99 -0.33 -0.74% 44.32 44.91 43.49
May 31, 2022 44.33 -0.13 -0.29% 44.46 44.73 43.62
May 27, 2022 44.55 1.37 3.17% 43.18 44.57 43.09
May 26, 2022 43.18 1.01 2.40% 42.17 43.64 41.97