IBM

Trading International Business Machines Corp - harga saham IBM

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

IBM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 24, 2023 125.15 2.48 2.02% 122.67 125.27 121.87
Mar 23, 2023 123.27 -0.68 -0.55% 123.95 124.79 122.20
Mar 22, 2023 123.93 -2.10 -1.67% 126.03 127.07 123.58
Mar 21, 2023 125.90 0.43 0.34% 125.47 126.91 124.99
Mar 20, 2023 125.66 2.29 1.86% 123.37 126.02 122.37
Mar 17, 2023 122.80 -1.79 -1.44% 124.59 124.89 122.70
Mar 16, 2023 124.29 1.64 1.34% 122.65 124.67 121.74
Mar 15, 2023 122.87 -1.32 -1.06% 124.19 124.42 121.57
Mar 14, 2023 124.27 -0.88 -0.70% 125.15 126.46 123.05
Mar 13, 2023 124.87 -0.98 -0.78% 125.85 128.06 123.69
Mar 10, 2023 125.30 -0.54 -0.43% 125.84 127.16 124.87
Mar 9, 2023 125.99 -1.88 -1.47% 127.87 128.39 124.67
Mar 8, 2023 127.47 -0.47 -0.37% 127.94 128.60 127.40
Mar 7, 2023 127.94 -1.98 -1.52% 129.92 130.38 127.37
Mar 6, 2023 129.54 -0.01 -0.01% 129.55 130.70 128.87
Mar 3, 2023 129.35 0.67 0.52% 128.68 129.77 128.29
Mar 2, 2023 127.57 -0.37 -0.29% 127.94 129.08 126.87
Mar 1, 2023 127.94 -1.11 -0.86% 129.05 129.45 127.57
Feb 28, 2023 129.05 -1.05 -0.81% 130.10 130.74 128.87
Feb 27, 2023 130.41 0.15 0.12% 130.26 131.71 129.10