IP
Jual 42.22
Spread Spread0.24
Beli 42.46

Trading International Paper - harga saham IP

Jual 42.22
Spread Spread0.24
Beli 42.46
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

IP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 42.68 -0.17 -0.40% 42.85 43.19 42.52
Jun 24, 2022 42.73 1.42 3.44% 41.31 42.76 41.25
Jun 23, 2022 41.01 0.14 0.34% 40.87 41.29 40.31
Jun 22, 2022 41.10 0.04 0.10% 41.06 41.42 40.57
Jun 21, 2022 41.76 -0.03 -0.07% 41.79 42.12 41.48
Jun 17, 2022 42.22 -0.19 -0.45% 42.41 43.00 41.78
Jun 16, 2022 42.61 -0.48 -1.11% 43.09 43.09 42.03
Jun 15, 2022 43.92 -0.14 -0.32% 44.06 44.42 43.28
Jun 14, 2022 43.51 0.56 1.30% 42.95 43.93 42.95
Jun 13, 2022 43.01 -1.02 -2.32% 44.03 44.36 42.78
Jun 10, 2022 44.88 -0.24 -0.53% 45.12 45.32 44.52
Jun 9, 2022 46.16 -0.82 -1.75% 46.98 47.00 46.14
Jun 8, 2022 47.15 -0.35 -0.74% 47.50 47.69 47.00
Jun 7, 2022 47.80 1.01 2.16% 46.79 47.88 46.55
Jun 6, 2022 47.12 0.31 0.66% 46.81 47.60 46.67
Jun 3, 2022 46.96 0.01 0.02% 46.95 47.44 46.87
Jun 2, 2022 47.36 -0.08 -0.17% 47.44 47.77 46.43
Jun 1, 2022 47.31 -0.95 -1.97% 48.26 48.36 46.79
May 31, 2022 48.32 -0.31 -0.64% 48.63 49.05 48.13
May 27, 2022 49.17 0.39 0.80% 48.78 49.18 48.41