ISP
Jual 1.6750
Spread Spread0.0200
Beli 1.6950

Trading Intesa Sanpaolo SPA - harga saham ISP

Jual 1.6750
Spread Spread0.0200
Beli 1.6950
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ISP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 1.6750 0.0200 1.21% 1.6550 1.6800 1.6525
Sep 29, 2022 1.6425 -0.0500 -2.95% 1.6925 1.6950 1.6250
Sep 28, 2022 1.6950 -0.0075 -0.44% 1.7025 1.7150 1.6725
Sep 27, 2022 1.7250 -0.0575 -3.23% 1.7825 1.7850 1.7175
Sep 26, 2022 1.7600 0.0075 0.43% 1.7525 1.8050 1.7500
Sep 23, 2022 1.7575 -0.0775 -4.22% 1.8350 1.8350 1.7550
Sep 22, 2022 1.8775 0.0900 5.03% 1.7875 1.8800 1.7875
Sep 21, 2022 1.8225 0.0175 0.97% 1.8050 1.8425 1.8000
Sep 20, 2022 1.8375 -0.0825 -4.30% 1.9200 1.9275 1.8350
Sep 19, 2022 1.9025 0.0100 0.53% 1.8925 1.9125 1.8650
Sep 16, 2022 1.9050 0.0175 0.93% 1.8875 1.9150 1.8575
Sep 15, 2022 1.9075 0.0075 0.39% 1.9000 1.9250 1.8850
Sep 14, 2022 1.8875 0.0275 1.48% 1.8600 1.9025 1.8575
Sep 13, 2022 1.8725 -0.0225 -1.19% 1.8950 1.9150 1.8625
Sep 12, 2022 1.8875 0.0425 2.30% 1.8450 1.8950 1.8450
Sep 9, 2022 1.8175 0.0725 4.15% 1.7450 1.8275 1.7425
Sep 8, 2022 1.7275 0.0200 1.17% 1.7075 1.7425 1.6800
Sep 7, 2022 1.6925 0.0225 1.35% 1.6700 1.6950 1.6700
Sep 6, 2022 1.6950 0.0125 0.74% 1.6825 1.7100 1.6775
Sep 5, 2022 1.6900 0.0075 0.45% 1.6825 1.6925 1.6625