INVH
Jual 35.53
Spread Spread0.22
Beli 35.75

Trading Invitation Homes Inc. - harga saham INVH

Jual 35.53
Spread Spread0.22
Beli 35.75
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

INVH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 35.53 0.05 0.14% 35.48 35.59 34.86
Jun 28, 2022 35.67 -0.05 -0.14% 35.72 36.26 35.60
Jun 27, 2022 35.43 0.18 0.51% 35.25 36.00 35.06
Jun 24, 2022 35.41 0.32 0.91% 35.09 35.53 34.89
Jun 23, 2022 34.98 0.99 2.91% 33.99 35.08 33.97
Jun 22, 2022 33.95 0.48 1.43% 33.47 34.47 33.44
Jun 21, 2022 33.92 0.04 0.12% 33.88 34.59 33.87
Jun 17, 2022 33.68 -0.03 -0.09% 33.71 34.26 33.33
Jun 16, 2022 33.70 0.51 1.54% 33.19 33.92 33.04
Jun 15, 2022 34.14 0.35 1.04% 33.79 34.73 33.61
Jun 14, 2022 33.53 -0.26 -0.77% 33.79 34.06 33.25
Jun 13, 2022 33.84 -1.23 -3.51% 35.07 35.29 33.70
Jun 10, 2022 35.97 -0.19 -0.53% 36.16 36.37 35.73
Jun 9, 2022 36.56 -0.54 -1.46% 37.10 37.43 36.55
Jun 8, 2022 37.26 -0.47 -1.25% 37.73 38.04 37.04
Jun 7, 2022 38.08 0.92 2.48% 37.16 38.11 37.15
Jun 6, 2022 37.44 -0.90 -2.35% 38.34 38.36 37.38
Jun 3, 2022 38.18 -0.23 -0.60% 38.41 38.78 38.02
Jun 2, 2022 38.68 0.96 2.55% 37.72 38.72 37.44
Jun 1, 2022 37.95 0.27 0.72% 37.68 38.19 37.12