IOTA/USD
Jual 0.2905
Spread Spread0.0151
Beli 0.3056
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

IOTA/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 0.2873 0.0100 3.61% 0.2773 0.2890 0.2763
Jun 26, 2022 0.2775 -0.0198 -6.66% 0.2973 0.3034 0.2763
Jun 25, 2022 0.2964 -0.0008 -0.27% 0.2972 0.3048 0.2828
Jun 24, 2022 0.2970 0.0040 1.37% 0.2930 0.3038 0.2889
Jun 23, 2022 0.2931 0.0161 5.81% 0.2770 0.3096 0.2755
Jun 22, 2022 0.2770 -0.0049 -1.74% 0.2819 0.3054 0.2645
Jun 21, 2022 0.2820 0.0093 3.41% 0.2727 0.2896 0.2681
Jun 20, 2022 0.2728 0.0064 2.40% 0.2664 0.2805 0.2578
Jun 19, 2022 0.2663 0.0203 8.25% 0.2460 0.2688 0.2342
Jun 18, 2022 0.2456 -0.0134 -5.17% 0.2590 0.2642 0.2263
Jun 17, 2022 0.2591 0.0108 4.35% 0.2483 0.2629 0.2468
Jun 16, 2022 0.2489 -0.0302 -10.82% 0.2791 0.2844 0.2429
Jun 15, 2022 0.2791 0.0190 7.30% 0.2601 0.2794 0.2344
Jun 14, 2022 0.2602 0.0104 4.16% 0.2498 0.2638 0.2323
Jun 13, 2022 0.2501 -0.0246 -8.96% 0.2747 0.2777 0.2375
Jun 12, 2022 0.2869 -0.0061 -2.08% 0.2930 0.2954 0.2723
Jun 11, 2022 0.2930 -0.0212 -6.75% 0.3142 0.3204 0.2840
Jun 10, 2022 0.3141 -0.0237 -7.02% 0.3378 0.3393 0.3105
Jun 9, 2022 0.3378 -0.0032 -0.94% 0.3410 0.3493 0.3327
Jun 8, 2022 0.3409 -0.0034 -0.99% 0.3443 0.3548 0.3331