ICLN
Jual 19.02
Spread Spread0.24
Beli 19.26

Trading iShares Global Clean Energy ETF - harga saham ICLN

Jual 19.02
Spread Spread0.24
Beli 19.26
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ICLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 19.56 0.25 1.29% 19.31 19.73 19.23
Jun 24, 2022 19.31 -0.07 -0.36% 19.38 19.43 18.98
Jun 23, 2022 19.21 0.41 2.18% 18.80 19.23 18.70
Jun 22, 2022 18.83 0.25 1.35% 18.58 19.10 18.57
Jun 21, 2022 18.96 0.13 0.69% 18.83 19.21 18.83
Jun 17, 2022 18.49 0.51 2.84% 17.98 18.62 17.97
Jun 16, 2022 17.85 -0.22 -1.22% 18.07 18.23 17.72
Jun 15, 2022 18.57 0.45 2.48% 18.12 18.73 18.01
Jun 14, 2022 18.10 -0.19 -1.04% 18.29 18.38 17.93
Jun 13, 2022 18.29 -0.43 -2.30% 18.72 18.86 18.17
Jun 10, 2022 19.42 0.01 0.05% 19.41 19.71 19.35
Jun 9, 2022 19.76 -0.31 -1.54% 20.07 20.28 19.76
Jun 8, 2022 20.47 -0.21 -1.02% 20.68 20.88 20.36
Jun 7, 2022 20.75 0.37 1.82% 20.38 20.77 20.36
Jun 6, 2022 20.56 -0.26 -1.25% 20.82 20.93 20.47
Jun 3, 2022 20.14 0.02 0.10% 20.12 20.43 20.01
Jun 2, 2022 20.33 0.63 3.20% 19.70 20.43 19.65
Jun 1, 2022 19.53 -0.36 -1.81% 19.89 19.96 19.40
May 31, 2022 19.77 -0.29 -1.45% 20.06 20.16 19.67
May 27, 2022 20.02 0.48 2.46% 19.54 20.03 19.54